比特币BTC行情_以太坊ETH实时价格与市值排行-星链查

币种690

上涨163

下跌519

24H 成交额$36.89亿

总市值$2.47兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80325.56	$8.10万	$7.92万	$7.77亿	$1.62兆	-0.34%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.08亿	$715.68亿	-0.00%
3	ETH以太坊	$2328.44	$2,373.32	$2,282.46	$4.76亿	$2,871.49亿	-1.58%
4	SOLSolana	$100.95	$102.77	$98.62	$1.43亿	$600.77亿	-0.39%
5	ZEC大零币	$1188.35	$1,225.95	$1,118.55	$1.27亿	$204.90亿	3.24%
6	NEARNEAR Protocol	$4.402	$4.54	$4.25	$1.05亿	$58.31亿	-0.86%
7	XRPXRP (瑞波币)	$1.2939	$1.32	$1.25	$1.04亿	$825.28亿	1.40%
8	BNB币安币	$737.37	$748.65	$718.00	$8,755.04万	$979.87亿	0.67%
9	AIArtificial Inu	$0.0194	$0.0212	$0.0191	$7,409.08万	$252.49万	-4.43%
10	USD1USD1	$0.99989	$0.99998	$0.99984	$6,467.26万	$39.42亿	0.00%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,515.35万	$24.68亿	0.01%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$4,402.31万	$225.97万	1.39%
13	WLDWorldcoin	$0.4474	$0.4742	$0.4299	$3,809.68万	$17.41亿	-4.16%
14	SUISui	$0.9125	$0.9529	$0.904	$3,609.51万	$37.96亿	-3.23%
15	DOGE狗币	$0.07647	$0.07807	$0.07478	$3,493.95万	$120.64亿	-0.92%
16	BMTBubblemaps	$0.03166	$0.04495	$0.03057	$3,084.24万	$2,410.32万	-19.07%
17	ENAEthena	$0.1904	$0.1973	$0.1839	$2,713.07万	$25.93亿	0.37%
18	UNIUniswap	$6.705	$6.90	$6.52	$2,512.40万	$42.45亿	-1.70%
19	XAUTTether Gold	$3991.04	$3,997.16	$3,976.19	$2,020.14万	$32.29亿	-0.04%
20	LINKChainlink	$11.326	$11.66	$11.20	$2,016.25万	$87.83亿	-1.95%
21	HYPEHyperliquid	$75.86	$76.93	$74.45	$1,926.83万	$169.58亿	0.70%
22	FDUSDFirst Digital USD	$0.998	$0.9985	$0.9972	$1,870.09万	$3.04亿	-0.01%
23	UUnited Stables	$1.0004	$1.00	$1.00	$1,813.94万	$16.10亿	0.03%
24	SNDKBSanDisk (bStocks Tokenized Sto	$1238.29	$1,250.88	$1,197.37	$1,623.46万	$8,576.96万	0.25%
25	TAOBittensor	$247.4	$253.00	$242.60	$1,620.45万	$28.33亿	-0.32%
26	AAVEAave	$136.2	$141.09	$134.00	$1,540.19万	$21.15亿	-2.85%
27	ADA艾达币	$0.2038	$0.2095	$0.2005	$1,518.49万	$77.52亿	-1.69%
28	ERACaldera	$0.0749	$0.1031	$0.0714	$1,511.32万	$1,314.30万	-8.44%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$83.97	$85.53	$81.14	$1,439.80万	$6,246.96万	0.96%
30	TREETree	$0.0381	$0.0736	$0.0367	$1,403.23万	$600.19万	-30.85%
31	TRX波场	$0.3291	$0.3306	$0.3287	$1,401.13万	$312.13亿	-0.27%
32	TThreshold Network	$0.00681	$0.00791	$0.0045	$1,379.06万	$6,883.83万	47.40%
33	ANIMEAnimecoin	$0.003	$0.00426	$0.00293	$1,363.95万	$1,694.61万	-2.60%
34	LTC莱特币	$56.19	$57.31	$55.09	$1,290.68万	$43.78亿	-0.23%
35	MSTRBStrategy (bStocks Tokenized St	$143.46	$145.90	$140.01	$1,138.21万	$5,279.87万	-1.01%
36	AVAXAvalanche	$8.806	$9.03	$8.68	$1,131.29万	$39.48亿	-0.60%
37	KATKatana	$0.00403	$0.00636	$0.00393	$980.45万	$1,396.58万	-8.41%
38	GTCGitcoin	$0.2571	$0.316	$0.24284	$951.69万	$2,170.58万	1.58%
39	PUMPPump.fun	$0.004208	$0.004357	$0.004055	$921.84万	$19.66亿	0.26%
40	CRCLBCircle Internet Group (bStocks	$84.7	$85.83	$83.00	$808.36万	$1.55亿	0.04%
41	GRAMGram (prev. Toncoin)	$1.245	$1.26	$1.21	$778.54万	$35.24亿	-0.40%
42	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,215.12万	0.95%
43	FILFilecoin	$0.9168	$0.9493	$0.9057	$761.09万	$7.77亿	-2.35%
44	ARBArbitrum	$0.1647	$0.1717	$0.1632	$737.71万	$11.49亿	-2.54%
45	FETArtificial Superintelligence A	$0.1744	$0.1792	$0.1695	$731.99万	$4.09亿	-0.17%
46	QNTQuant	$180.57	$185.89	$173.56	$723.76万	$26.82亿	1.10%
47	DOTPolkadot	$1.025	$1.07	$1.01	$715.42万	$667.53万	-3.21%
48	ONDOOndo	$0.3996	$0.4135	$0.3966	$710.98万	$19.84亿	-1.53%
49	XLM恒星币	$0.1688	$0.1724	$0.1663	$690.30万	$60.14亿	-0.12%
50	TRUMPOfficial Trump	$1.651	$1.70	$1.62	$633.68万	$4.70亿	-1.61%